24H 最高$4,068.68
24H 最低$4,025.01
今日开盘$4053.48
24H 成交量$3,068.14万
流通市值$32.82亿
24H 涨跌额(-$14.69)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $37.30万 | $3,088.51万 | -5.82% |
| 520 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001449 | $0.0001404 | $17.96万 | $909.71万 | 1.07% |
| 382 |
AVNTVeranta
|
$0.1063 | $0.1106 | $0.1059 | $37.05万 | $3,957.24万 | -2.03% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 387 |
CHRChromia
|
$0.01802 | $0.01853 | $0.01731 | $36.18万 | $1,636.12万 | 4.10% |
| 674 |
IBMBIBMB
|
$250.53 | $252.39 | $247.41 | $4.57万 | — | -0.44% |
| 302 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0706 | $52.56万 | $2,289.16万 | -1.11% |
| 79 |
ICPInternet Computer
|
$2.574 | $2.63 | $2.55 | $485.00万 | $14.43亿 | -0.35% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 342 |
APEApeCoin
|
$0.122 | $0.124 | $0.1206 | $42.98万 | $1.22亿 | 0.08% |
| 633 |
YFIyearn.finance
|
$2077 | $2,133.00 | $2,060.00 | $9.48万 | $7,550.27万 | -1.14% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $73.99万 | — | 1.65% |
| 554 |
NXPCNexpace
|
$0.1706 | $0.1739 | $0.1697 | $15.25万 | $5,383.53万 | -0.87% |
| 650 |
QNTBQNTB
|
$37.57 | $40.64 | $37.56 | $6.92万 | — | -3.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 50 |
HBARHedera
|
$0.0756 | $0.0773 | $0.07497 | $850.54万 | $33.72亿 | -0.45% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Injective - 以太坊ETH价格
Official Trump - 币种排行
牛来 - 以太坊ETH价格
PAX Gold - 比特币
Official Trump - BTC行情
Renzo - 以太坊ETH价格
比特币 - BTC行情
波场 - BTC行情
Plasma - 数字货币市值
Gitcoin - 以太坊ETH价格
Aster - BTC行情
NFP - 币种排行
恒星币 - 币种排行
以太坊 - 比特币
Lorenzo - 比特币
Official Trump - 比特币
LayerZero - 加密货币行情
Tokamak - 比特币
USD.AI - 数字货币市值
Starknet - 数字货币市值
Renzo - BTC行情
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 币种排行
Celestia - 加密货币行情
恒星币 - 比特币行情
Optimism - BTC行情
Nillion - 加密货币行情
USD.AI - 币种排行
Chainlink - 加密货币行情
Haedal - BTC行情
Sui - 比特币
波场 - 比特币行情
Ethena - 数字货币市值
Hedera - 币种排行
Pepe - 比特币行情
Avalanche - 币种排行
Ondo - BTC行情
MegaETH - 比特币行情
Optimism - 比特币行情