24H 最高$0.07536
24H 最低$0.0707
今日开盘$0.07196
24H 成交量$495.66万
流通市值$3.51亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
EULEuler
|
$1.24 | $1.31 | $1.23 | $47.14万 | $3,088.51万 | -0.96% |
| 504 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001384 | $20.24万 | $909.71万 | 2.00% |
| 274 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $60.62万 | $3,957.24万 | -2.26% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 422 |
CHRChromia
|
$0.01786 | $0.01825 | $0.01664 | $31.65万 | $1,636.12万 | 5.99% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.61% |
| 260 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $65.76万 | $2,289.16万 | 1.13% |
| 81 |
ICPInternet Computer
|
$2.582 | $2.63 | $2.55 | $434.42万 | $14.43亿 | -0.50% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 268 |
APEApeCoin
|
$0.1215 | $0.124 | $0.1187 | $63.00万 | $1.22亿 | 0.50% |
| 604 |
YFIyearn.finance
|
$2101 | $2,133.00 | $2,063.00 | $11.73万 | $7,550.27万 | -0.10% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.56万 | — | 1.02% |
| 566 |
NXPCNexpace
|
$0.1717 | $0.1731 | $0.1691 | $15.30万 | $5,383.53万 | -0.58% |
| 654 |
QNTBQNTB
|
$40.34 | $40.63 | $37.00 | $6.31万 | — | 8.03% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 48 |
HBARHedera
|
$0.07599 | $0.0773 | $0.07532 | $870.75万 | $33.72亿 | -0.67% |
相关站点
共 40 个
Celestia - 币种排行
Renzo - 币种排行
BFUSD - 比特币行情
Polkadot - 币种排行
Aave - 数字货币市值
Bittensor - 比特币
Caldera - 比特币
Aerodrome - 比特币
Solana - 币种排行
United Stables - 加密货币行情
Tokamak - 加密货币行情
Zama - 以太坊ETH价格
Hedera - BTC行情
RWUSD - 比特币
First Digital - 币种排行
Chainlink - BTC行情
牛来 - 币种排行
Midnight - 以太坊ETH价格
Arbitrum - 比特币
Plasma - 比特币行情
EUR - 币种排行
Caldera - 数字货币市值
USD.AI - 比特币
Official Trump - 币种排行
Initia - 数字货币市值
Gitcoin - BTC行情
瑞波币 - 以太坊ETH价格
Sui - 比特币行情
Animecoin - 以太坊ETH价格
Sui - 比特币行情
Official Trump - BTC行情
Gitcoin - BTC行情
Ethena - 数字货币市值
Lorenzo - BTC行情
USD.AI - 数字货币市值
波场 - 比特币
RWUSD - 比特币
Ether.fi - 比特币
Aave - BTC行情
BFUSD - 比特币行情