24H 最高$0.0253
24H 最低$0.02397
今日开盘$0.02413
24H 成交量$14.83万
流通市值$2,191.79万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
EULEuler
|
$1.229 | $1.31 | $1.22 | $38.19万 | $3,088.51万 | -3.76% |
| 511 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001449 | $0.0001392 | $18.81万 | $909.71万 | 2.29% |
| 362 |
AVNTVeranta
|
$0.1076 | $0.1106 | $0.1068 | $39.21万 | $3,957.24万 | -0.92% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 390 |
CHRChromia
|
$0.01809 | $0.01853 | $0.017 | $35.78万 | $1,636.12万 | 4.99% |
| 676 |
IBMBIBMB
|
$251.4 | $253.10 | $247.41 | $4.31万 | — | -0.64% |
| 295 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.071 | $54.55万 | $2,289.16万 | -1.11% |
| 78 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $483.29万 | $14.43亿 | -0.27% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 326 |
APEApeCoin
|
$0.122 | $0.124 | $0.1197 | $46.81万 | $1.22亿 | 0.49% |
| 633 |
YFIyearn.finance
|
$2090 | $2,133.00 | $2,081.00 | $9.04万 | $7,550.27万 | -0.57% |
| 253 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $71.87万 | — | 2.23% |
| 553 |
NXPCNexpace
|
$0.1709 | $0.1739 | $0.17 | $14.99万 | $5,383.53万 | -0.29% |
| 649 |
QNTBQNTB
|
$39.17 | $40.64 | $38.37 | $7.21万 | — | 0.36% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 50 |
HBARHedera
|
$0.07556 | $0.0773 | $0.07519 | $848.06万 | $33.72亿 | -0.87% |
相关站点
共 40 个
Official Trump - 比特币
Blur - 比特币行情
Injective - 加密货币行情
Vana - 以太坊ETH价格
Pump.fun - 币种排行
Polkadot - 比特币行情
Gitcoin - BTC行情
Vana - 数字货币市值
United Stables - 比特币
Plume - 加密货币行情
Renzo - 以太坊ETH价格
NFP - 加密货币行情
Worldcoin - 以太坊ETH价格
Solana - 以太坊ETH价格
Plasma - 数字货币市值
Polkadot - 币种排行
Bittensor - 比特币行情
USD1 - 数字货币市值
First Digital - 以太坊ETH价格
Aptos - BTC行情
恒星币 - 以太坊ETH价格
Aerodrome - 比特币
币安币 - 比特币
比特币 - 数字货币市值
Ondo - 币种排行
EUR - 比特币
PAX Gold - 以太坊ETH价格
Tether Gold - 加密货币行情
Celo - 比特币行情
NFP - 比特币
United Stables - 以太坊ETH价格
大零币 - 币种排行
NFP - 数字货币市值
Bittensor - 加密货币行情
Arbitrum - 比特币
Haedal - 以太坊ETH价格
Quant - 比特币
Midnight - BTC行情
Official Trump - 币种排行
比特币 - 币种排行