24H 最高$6.00
24H 最低$5.77
今日开盘$5.868
24H 成交量$157.09万
流通市值$1.08亿
24H 涨跌额(-$0.06)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
EULEuler
|
$1.205 | $1.28 | $1.21 | $34.97万 | $2,923.84万 | -5.49% |
| 519 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001449 | $0.0001413 | $17.45万 | $909.64万 | 0.14% |
| 382 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1059 | $35.68万 | $4,147.43万 | -2.47% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 458 |
CHRChromia
|
$0.01804 | $0.01853 | $0.01741 | $24.87万 | $1,761.87万 | 3.03% |
| 668 |
IBMBIBMB
|
$252.62 | $254.10 | $247.41 | $4.75万 | — | 0.97% |
| 312 |
ZBTZEROBASE
|
$0.0707 | $0.0722 | $0.0706 | $49.65万 | $2,327.09万 | -1.53% |
| 78 |
ICPInternet Computer
|
$2.576 | $2.63 | $2.55 | $466.26万 | $14.45亿 | -0.08% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 344 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $42.99万 | $1.23亿 | 0.90% |
| 642 |
YFIyearn.finance
|
$2068 | $2,133.00 | $2,060.00 | $8.00万 | $7,445.81万 | -1.90% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01774 | $0.01815 | $0.01736 | $74.51万 | — | 2.01% |
| 554 |
NXPCNexpace
|
$0.171 | $0.1739 | $0.1697 | $14.65万 | $5,354.39万 | -0.52% |
| 669 |
QNTBQNTB
|
$37.57 | $40.64 | $37.24 | $4.59万 | — | -5.05% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 49 |
HBARHedera
|
$0.07499 | $0.0773 | $0.07474 | $846.96万 | $33.62亿 | -1.39% |
相关站点
共 40 个
Pump.fun - 加密货币行情
比特现金 - 数字货币市值
Huma Finance - 数字货币市值
Tokamak - 比特币行情
以太坊 - 数字货币市值
Lorenzo - 币种排行
Huma Finance - 币种排行
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
USD.AI - 加密货币行情
Ripple USD - 数字货币市值
Initia - 比特币行情
MyShell - 数字货币市值
LayerZero - 比特币
Ondo - 以太坊ETH价格
Chainlink - 加密货币行情
比特现金 - 比特币
Artificial - 币种排行
Injective - BTC行情
StraitsX XUSD - 以太坊ETH价格
Midnight - 数字货币市值
Midnight - 数字货币市值
Filecoin - 加密货币行情
Tokamak - 比特币
Katana - 数字货币市值
达世币 - 币种排行
Ethena - 比特币行情
Plume - BTC行情
Plasma - 以太坊ETH价格
Pepe - BTC行情
USD.AI - 以太坊ETH价格
艾达币 - 比特币行情
Hyperliquid - 比特币行情
Pudgy Penguins - BTC行情
RWUSD - 比特币行情
RWUSD - BTC行情
Internet - 币种排行
Artificial - 比特币行情
Aptos - BTC行情
Ethena - 加密货币行情