24H 最高$931.80
24H 最低$839.14
今日开盘$895.08
24H 成交量$7.33万
流通市值—
24H 涨跌额(-$28.87)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
EULEuler
|
$1.238 | $1.27 | $1.20 | $52.77万 | $2,965.05万 | -1.51% |
| 512 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001411 | $20.73万 | $931.71万 | -1.94% |
| 302 |
AVNTVeranta
|
$0.1016 | $0.1098 | $0.1007 | $55.93万 | $4,169.23万 | -7.13% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 473 |
CHRChromia
|
$0.01731 | $0.01853 | $0.01725 | $24.49万 | $1,733.98万 | -3.94% |
| 659 |
IBMBIBMB
|
$251.41 | $254.10 | $247.41 | $6.96万 | — | 0.72% |
| 292 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.0702 | $58.52万 | $2,346.83万 | -1.95% |
| 76 |
ICPInternet Computer
|
$2.565 | $2.69 | $2.55 | $517.89万 | $14.79亿 | -2.25% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 275 |
APEApeCoin
|
$0.1209 | $0.1276 | $0.1206 | $64.72万 | $1.25亿 | -2.11% |
| 582 |
YFIyearn.finance
|
$2045 | $2,133.00 | $2,042.00 | $14.38万 | $7,525.56万 | -3.77% |
| 223 |
AIGENSYNAIGENSYN
|
$0.01763 | $0.01815 | $0.01753 | $85.90万 | — | -0.23% |
| 540 |
NXPCNexpace
|
$0.1697 | $0.176 | $0.1687 | $17.99万 | $5,432.83万 | -1.62% |
| 637 |
QNTBQNTB
|
$37.66 | $40.64 | $37.18 | $9.55万 | — | -6.39% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 50 |
HBARHedera
|
$0.07347 | $0.0773 | $0.07337 | $1,090.82万 | $33.39亿 | -4.05% |
相关站点
共 40 个
波场 - 比特币
StraitsX XUSD - 以太坊ETH价格
Avalanche - BTC行情
MarsCoin - 以太坊ETH价格
Ondo - 币种排行
Artificial Inu - 币种排行
Arbitrum - 以太坊ETH价格
USD.AI - 数字货币市值
Midnight - 比特币行情
Artificial - 加密货币行情
Celestia - BTC行情
Celestia - 币种排行
United Stables - 币种排行
Hedera - 加密货币行情
达世币 - 比特币
United Stables - 比特币行情
Official Trump - 比特币
Uniswap - 数字货币市值
BFUSD - 加密货币行情
Polkadot - 比特币行情
EUR - 数字货币市值
Official Trump - BTC行情
Bittensor - 比特币
Sui - 比特币行情
Aave - BTC行情
First Digital - 以太坊ETH价格
币安币 - 比特币行情
Bubblemaps - 加密货币行情
币安币 - 比特币
Artificial - 数字货币市值
NFP - 比特币
大零币 - 数字货币市值
Solana - 比特币
币安币 - 加密货币行情
Artificial - 币种排行
Aave - BTC行情
NEAR Protocol - 以太坊ETH价格
Blur - 数字货币市值
First Digital - 比特币行情
EUR - 加密货币行情