24H 最高$21.50
24H 最低$19.02
今日开盘$19.5
24H 成交量$7.89万
流通市值—
24H 涨跌额($1.48)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
EULEuler
|
$1.236 | $1.27 | $1.20 | $43.41万 | $2,965.05万 | -2.22% |
| 519 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001462 | $0.0001413 | $19.42万 | $931.71万 | 0.63% |
| 355 |
AVNTVeranta
|
$0.108 | $0.1098 | $0.1059 | $42.54万 | $4,169.23万 | -1.19% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 475 |
CHRChromia
|
$0.0178 | $0.01853 | $0.01775 | $24.14万 | $1,733.98万 | -0.11% |
| 658 |
IBMBIBMB
|
$249.93 | $254.10 | $247.41 | $6.73万 | — | -0.14% |
| 310 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $53.36万 | $2,346.83万 | 0.00% |
| 79 |
ICPInternet Computer
|
$2.643 | $2.69 | $2.55 | $471.01万 | $14.79亿 | 2.09% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 273 |
APEApeCoin
|
$0.1247 | $0.1276 | $0.1206 | $63.27万 | $1.25亿 | 1.96% |
| 604 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $12.60万 | $7,525.56万 | -0.80% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01743 | $82.77万 | — | 1.25% |
| 566 |
NXPCNexpace
|
$0.1741 | $0.176 | $0.1697 | $15.72万 | $5,432.83万 | 1.10% |
| 639 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $9.34万 | — | -5.97% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 51 |
HBARHedera
|
$0.07534 | $0.0773 | $0.07461 | $1,032.12万 | $33.39亿 | -0.58% |
相关站点
共 40 个
Tokamak - 比特币
Solana - 比特币
Arbitrum - 加密货币行情
波场 - 比特币
Ripple USD - BTC行情
大零币 - 加密货币行情
Midnight - 数字货币市值
Blur - 加密货币行情
Sui - 比特币
Worldcoin - 比特币
MarsCoin - 加密货币行情
波场 - 数字货币市值
United Stables - 加密货币行情
瑞波币 - 比特币行情
Celo - 数字货币市值
Worldcoin - 币种排行
Huma Finance - 数字货币市值
Caldera - 比特币行情
艾达币 - 比特币
Chainlink - 币种排行
Pump.fun - 以太坊ETH价格
Arbitrum - 币种排行
First Digital - 以太坊ETH价格
Katana - 以太坊ETH价格
USD.AI - BTC行情
MyShell - 币种排行
Aave - 数字货币市值
Tether Gold - 加密货币行情
First Digital - 以太坊ETH价格
Raydium - 加密货币行情
艾达币 - 比特币行情
Chainlink - 数字货币市值
Optimism - 比特币
MegaETH - 数字货币市值
Bubblemaps - 比特币
MyShell - 数字货币市值
Arbitrum - BTC行情
Filecoin - BTC行情
Solana - 币种排行
Artificial - 币种排行