24H 最高$0.1294
24H 最低$0.1248
今日开盘$0.1268
24H 成交量$6.62万
流通市值$7,194.93万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $43.44万 | $2,923.84万 | -3.46% |
| 516 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001462 | $0.0001413 | $19.87万 | $909.64万 | 0.63% |
| 356 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $42.05万 | $4,147.43万 | -2.10% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 478 |
CHRChromia
|
$0.01782 | $0.01853 | $0.01775 | $23.58万 | $1,761.87万 | -0.50% |
| 665 |
IBMBIBMB
|
$250.14 | $254.10 | $247.41 | $6.42万 | — | -0.03% |
| 315 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $52.82万 | $2,327.09万 | 0.28% |
| 79 |
ICPInternet Computer
|
$2.643 | $2.69 | $2.55 | $471.42万 | $14.45亿 | 1.42% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 271 |
APEApeCoin
|
$0.1252 | $0.1276 | $0.1206 | $65.84万 | $1.23亿 | 1.54% |
| 614 |
YFIyearn.finance
|
$2097 | $2,133.00 | $2,060.00 | $11.83万 | $7,445.81万 | -0.99% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.01743 | $81.53万 | — | 1.70% |
| 566 |
NXPCNexpace
|
$0.173 | $0.176 | $0.1697 | $15.77万 | $5,354.39万 | 0.64% |
| 644 |
QNTBQNTB
|
$37.61 | $40.64 | $37.18 | $8.40万 | — | -6.35% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 51 |
HBARHedera
|
$0.07499 | $0.0773 | $0.07461 | $1,013.79万 | $33.62亿 | -1.60% |
相关站点
共 40 个
Quant - 加密货币行情
Gram - 比特币行情
Bittensor - 加密货币行情
MyShell - 数字货币市值
以太坊 - 比特币行情
StraitsX XUSD - BTC行情
MegaETH - 比特币行情
Zama - BTC行情
比特币
大零币 - 加密货币行情
恒星币 - 以太坊ETH价格
Sui - 比特币行情
Gitcoin - 以太坊ETH价格
MarsCoin - BTC行情
Tutorial - 比特币行情
Caldera - 以太坊ETH价格
Tokamak - 数字货币市值
United Stables - 币种排行
Gitcoin - 加密货币行情
Nillion - BTC行情
Aave - 比特币
Pepe - 比特币行情
Polkadot - 比特币
Celo - 以太坊ETH价格
Celo - 加密货币行情
Nillion - 数字货币市值
Optimism - 比特币行情
Gram - 加密货币行情
Gram - 比特币行情
USDC - 比特币
USD1 - 数字货币市值
Quant - 币种排行
以太坊 - 以太坊ETH价格
Artificial - 数字货币市值
Pudgy Penguins - 数字货币市值
比特现金 - 币种排行
大零币 - 数字货币市值
Quant - 币种排行
Hedera - 以太坊ETH价格
Pump.fun - 加密货币行情